2018-02-16T16:02:01.337Z|I-OCEAN7-304-0616641|  25.94   7.199  30.327  29.413 1472.8734 06:08:10.20M
2018-02-16T16:02:06.401Z|I-OCEAN7-304-0616641|  25.94   7.199  30.334  29.421 1472.8837 06:08:15.26M
2018-02-16T16:02:11.468Z|I-OCEAN7-304-0616641|  25.86   7.200  30.336  29.422 1472.8853 06:08:20.33M
2018-02-16T16:02:16.272Z|I-OCEAN7-304-0616641|  25.92   7.200  30.327  29.413 1472.8751 06:08:25.39M
2018-02-16T16:02:21.337Z|I-OCEAN7-304-0616641|  25.94   7.200  30.278  29.360 1472.8094 06:08:30.20M
2018-02-16T16:02:26.401Z|I-OCEAN7-304-0616641|  25.89   7.200  30.363  29.451 1472.9226 06:08:35.27M
2018-02-16T16:02:31.466Z|I-OCEAN7-304-0616641|  25.91   7.200  30.303  29.387 1472.8425 06:08:40.33M
2018-02-16T16:02:36.532Z|I-OCEAN7-304-0616641|  25.91   7.200  30.271  29.353 1472.7999 06:08:45.39M
2018-02-16T16:02:41.597Z|I-OCEAN7-304-0616641|  25.74   7.200  30.364  29.453 1472.9213 06:08:50.46M
2018-02-16T16:02:46.662Z|I-OCEAN7-304-0616641|  25.92   7.200  30.309  29.393 1472.8501 06:08:55.52M
2018-02-16T16:02:51.464Z|I-OCEAN7-304-0616641|  25.91   7.201  30.369  29.457 1472.9332 06:09:00.59M
2018-02-16T16:02:56.532Z|I-OCEAN7-304-0616641|  25.91   7.201  30.340  29.426 1472.8954 06:09:05.39M