2018-02-16T15:49:01.837Z|I-OCEAN7-304-0616641|  25.68   7.194  30.346  29.438 1472.8801 05:55:10.91M
2018-02-16T15:49:06.904Z|I-OCEAN7-304-0616641|  25.75   7.194  30.346  29.438 1472.8810 05:55:15.72M
2018-02-16T15:49:11.970Z|I-OCEAN7-304-0616641|  25.66   7.194  30.335  29.426 1472.8639 05:55:20.79M
2018-02-16T15:49:16.774Z|I-OCEAN7-304-0616641|  25.73   7.194  30.355  29.448 1472.8921 05:55:25.85M
2018-02-16T15:49:21.838Z|I-OCEAN7-304-0616641|  25.72   7.195  30.356  29.447 1472.8965 05:55:30.66M
2018-02-16T15:49:26.904Z|I-OCEAN7-304-0616641|  25.80   7.195  30.352  29.443 1472.8934 05:55:35.72M
2018-02-16T15:49:31.968Z|I-OCEAN7-304-0616641|  25.70   7.196  30.320  29.409 1472.8507 05:55:40.79M
2018-02-16T15:49:37.033Z|I-OCEAN7-304-0616641|  25.75   7.196  30.327  29.416 1472.8612 05:55:45.85M
2018-02-16T15:49:42.097Z|I-OCEAN7-304-0616641|  25.75   7.196  30.360  29.451 1472.9053 05:55:50.92M
2018-02-16T15:49:47.161Z|I-OCEAN7-304-0616641|  25.73   7.196  30.360  29.451 1472.9055 05:55:56.00M
2018-02-16T15:49:52.230Z|I-OCEAN7-304-0616641|  25.73   7.196  30.388  29.481 1472.9434 05:56:01.06M
2018-02-16T15:49:57.292Z|I-OCEAN7-304-0616641|  25.74   7.196  30.381  29.473 1472.9338 05:56:06.13M