2018-02-16T15:25:02.471Z|I-OCEAN7-304-0616641|  25.38   7.194  30.298  29.386 1472.8104 05:31:11.23M
2018-02-16T15:25:07.537Z|I-OCEAN7-304-0616641|  25.50   7.194  30.305  29.395 1472.8215 05:31:16.30M
2018-02-16T15:25:12.600Z|I-OCEAN7-304-0616641|  25.43   7.194  30.341  29.433 1472.8689 05:31:21.36M
2018-02-16T15:25:17.664Z|I-OCEAN7-304-0616641|  25.43   7.194  30.385  29.481 1472.9275 05:31:26.42M
2018-02-16T15:25:22.730Z|I-OCEAN7-304-0616641|  25.49   7.194  30.364  29.457 1472.9000 05:31:31.49M
2018-02-16T15:25:27.534Z|I-OCEAN7-304-0616641|  25.42   7.194  30.335  29.426 1472.8597 05:31:36.55M
2018-02-16T15:25:32.600Z|I-OCEAN7-304-0616641|  25.51   7.194  30.381  29.476 1472.9236 05:31:41.36M
2018-02-16T15:25:37.664Z|I-OCEAN7-304-0616641|  25.45   7.194  30.381  29.476 1472.9222 05:31:46.43M
2018-02-16T15:25:42.472Z|I-OCEAN7-304-0616641|  25.47   7.194  30.391  29.486 1472.9354 05:31:51.49M
2018-02-16T15:25:47.535Z|I-OCEAN7-304-0616641|  25.43   7.194  30.375  29.470 1472.9137 05:31:56.30M
2018-02-16T15:25:52.597Z|I-OCEAN7-304-0616641|  25.49   7.190  30.370  29.466 1472.8975 05:32:01.36M
2018-02-16T15:25:57.664Z|I-OCEAN7-304-0616641|  25.40   7.190  30.358  29.455 1472.8796 05:32:06.42M