2018-02-16T15:23:00.909Z|I-OCEAN7-304-0616641|  25.42   7.190  30.334  29.428 1472.8474 05:29:09.66M
2018-02-16T15:23:05.975Z|I-OCEAN7-304-0616641|  25.37   7.190  30.353  29.450 1472.8721 05:29:14.72M
2018-02-16T15:23:11.038Z|I-OCEAN7-304-0616641|  25.44   7.189  30.352  29.449 1472.8713 05:29:19.79M
2018-02-16T15:23:16.105Z|I-OCEAN7-304-0616641|  25.44   7.190  30.350  29.447 1472.8696 05:29:24.85M
2018-02-16T15:23:21.168Z|I-OCEAN7-304-0616641|  25.44   7.190  30.305  29.398 1472.8105 05:29:29.91M
2018-02-16T15:23:26.235Z|I-OCEAN7-304-0616641|  25.44   7.190  30.305  29.397 1472.8116 05:29:35.00M
2018-02-16T15:23:31.299Z|I-OCEAN7-304-0616641|  25.44   7.191  30.331  29.425 1472.8472 05:29:40.06M
2018-02-16T15:23:36.364Z|I-OCEAN7-304-0616641|  25.42   7.191  30.376  29.473 1472.9080 05:29:45.13M
2018-02-16T15:23:41.428Z|I-OCEAN7-304-0616641|  25.42   7.191  30.377  29.474 1472.9097 05:29:50.19M
2018-02-16T15:23:46.495Z|I-OCEAN7-304-0616641|  25.42   7.191  30.363  29.459 1472.8912 05:29:55.25M
2018-02-16T15:23:51.556Z|I-OCEAN7-304-0616641|  25.45   7.191  30.357  29.452 1472.8837 05:30:00.32M
2018-02-16T15:23:56.622Z|I-OCEAN7-304-0616641|  25.45   7.192  30.356  29.451 1472.8829 05:30:05.38M