2018-02-16T15:21:04.414Z|I-OCEAN7-304-0616641|  25.34   7.194  30.383  29.478 1472.9226 05:27:13.16M
2018-02-16T15:21:09.478Z|I-OCEAN7-304-0616641|  25.36   7.193  30.336  29.427 1472.8595 05:27:18.23M
2018-02-16T15:21:14.543Z|I-OCEAN7-304-0616641|  25.37   7.194  30.336  29.427 1472.8599 05:27:23.29M
2018-02-16T15:21:19.609Z|I-OCEAN7-304-0616641|  25.37   7.194  30.342  29.435 1472.8688 05:27:28.36M
2018-02-16T15:21:24.722Z|I-OCEAN7-304-0616641|  25.37   7.193  30.338  29.430 1472.8624 05:27:33.42M
2018-02-16T15:21:29.741Z|I-OCEAN7-304-0616641|  25.44   7.193  30.337  29.429 1472.8616 05:27:38.53M
2018-02-16T15:21:34.805Z|I-OCEAN7-304-0616641|  25.45   7.193  30.354  29.447 1472.8849 05:27:43.55M
2018-02-16T15:21:39.868Z|I-OCEAN7-304-0616641|  25.37   7.193  30.355  29.448 1472.8848 05:27:48.61M
2018-02-16T15:21:44.935Z|I-OCEAN7-304-0616641|  25.37   7.194  30.323  29.413 1472.8429 05:27:53.68M
2018-02-16T15:21:50.000Z|I-OCEAN7-304-0616641|  25.47   7.194  30.351  29.443 1472.8837 05:27:58.74M
2018-02-16T15:21:55.064Z|I-OCEAN7-304-0616641|  25.34   7.194  30.343  29.434 1472.8708 05:28:03.81M