2018-02-16T15:06:03.881Z|I-OCEAN7-304-0616641|  25.17   7.178  30.292  29.394 1472.7554 05:12:12.58M
2018-02-16T15:06:08.950Z|I-OCEAN7-304-0616641|  25.17   7.178  30.295  29.397 1472.7600 05:12:17.64M
2018-02-16T15:06:14.014Z|I-OCEAN7-304-0616641|  25.23   7.178  30.260  29.359 1472.7139 05:12:22.71M
2018-02-16T15:06:19.079Z|I-OCEAN7-304-0616641|  25.17   7.179  30.260  29.359 1472.7131 05:12:27.77M
2018-02-16T15:06:24.144Z|I-OCEAN7-304-0616641|  25.19   7.179  30.293  29.395 1472.7576 05:12:32.84M
2018-02-16T15:06:28.950Z|I-OCEAN7-304-0616641|  25.16   7.179  30.287  29.388 1472.7494 05:12:37.90M
2018-02-16T15:06:34.013Z|I-OCEAN7-304-0616641|  25.21   7.179  30.286  29.387 1472.7499 05:12:42.71M
2018-02-16T15:06:39.080Z|I-OCEAN7-304-0616641|  25.12   7.179  30.286  29.387 1472.7489 05:12:47.77M
2018-02-16T15:06:44.144Z|I-OCEAN7-304-0616641|  25.18   7.179  30.277  29.377 1472.7388 05:12:52.84M
2018-02-16T15:06:49.209Z|I-OCEAN7-304-0616641|  25.20   7.180  30.241  29.338 1472.6912 05:12:57.90M
2018-02-16T15:06:54.272Z|I-OCEAN7-304-0616641|  25.15   7.180  30.251  29.349 1472.7043 05:13:02.97M
2018-02-16T15:06:59.337Z|I-OCEAN7-304-0616641|  25.15   7.180  30.270  29.369 1472.7308 05:13:08.05M