2018-02-16T15:01:00.243Z|I-OCEAN7-304-0616641|  25.13   7.180  30.327  29.429 1472.8058 05:07:08.92M
2018-02-16T15:01:05.307Z|I-OCEAN7-304-0616641|  25.03   7.180  30.326  29.429 1472.8046 05:07:14.00M
2018-02-16T15:01:10.372Z|I-OCEAN7-304-0616641|  25.12   7.181  30.333  29.436 1472.8151 05:07:19.06M
2018-02-16T15:01:15.437Z|I-OCEAN7-304-0616641|  25.12   7.181  30.329  29.432 1472.8105 05:07:24.13M
2018-02-16T15:01:20.503Z|I-OCEAN7-304-0616641|  25.12   7.181  30.328  29.430 1472.8088 05:07:29.19M
2018-02-16T15:01:25.566Z|I-OCEAN7-304-0616641|  25.12   7.181  30.326  29.428 1472.8064 05:07:34.26M
2018-02-16T15:01:30.632Z|I-OCEAN7-304-0616641|  25.16   7.180  30.324  29.426 1472.8035 05:07:39.32M
2018-02-16T15:01:35.700Z|I-OCEAN7-304-0616641|  25.11   7.180  30.322  29.424 1472.7992 05:07:44.38M
2018-02-16T15:01:40.763Z|I-OCEAN7-304-0616641|  25.19   7.180  30.304  29.405 1472.7765 05:07:49.45M
2018-02-16T15:01:45.827Z|I-OCEAN7-304-0616641|  25.13   7.180  30.303  29.404 1472.7732 05:07:54.51M
2018-02-16T15:01:50.635Z|I-OCEAN7-304-0616641|  25.12   7.180  30.301  29.401 1472.7703 05:07:59.58M
2018-02-16T15:01:55.696Z|I-OCEAN7-304-0616641|  25.17   7.180  30.312  29.414 1472.7866 05:08:04.39M