2018-02-16T14:55:00.889Z|I-OCEAN7-304-0616641|  24.96   7.178  30.566  29.688 1473.1177 05:01:09.55M
2018-02-16T14:55:05.952Z|I-OCEAN7-304-0616641|  24.96   7.178  30.532  29.651 1473.0720 05:01:14.62M
2018-02-16T14:55:11.016Z|I-OCEAN7-304-0616641|  24.96   7.178  30.542  29.662 1473.0858 05:01:19.68M
2018-02-16T14:55:16.085Z|I-OCEAN7-304-0616641|  24.99   7.178  30.557  29.678 1473.1069 05:01:24.74M
2018-02-16T14:55:21.151Z|I-OCEAN7-304-0616641|  24.99   7.184  30.514  29.627 1473.0641 05:01:29.81M
2018-02-16T14:55:26.216Z|I-OCEAN7-304-0616641|  25.05   7.184  30.489  29.600 1473.0333 05:01:34.87M
2018-02-16T14:55:31.279Z|I-OCEAN7-304-0616641|  25.00   7.185  30.457  29.566 1472.9906 05:01:39.94M
2018-02-16T14:55:36.346Z|I-OCEAN7-304-0616641|  25.01   7.185  30.480  29.590 1473.0219 05:01:45.02M
2018-02-16T14:55:41.411Z|I-OCEAN7-304-0616641|  25.03   7.185  30.453  29.560 1472.9856 05:01:50.09M
2018-02-16T14:55:46.474Z|I-OCEAN7-304-0616641|  25.00   7.185  30.418  29.524 1472.9395 05:01:55.15M
2018-02-16T14:55:51.539Z|I-OCEAN7-304-0616641|  25.08   7.185  30.370  29.472 1472.8762 05:02:00.21M
2018-02-16T14:55:56.605Z|I-OCEAN7-304-0616641|  25.07   7.185  30.309  29.407 1472.7949 05:02:05.27M