2018-02-16T14:53:04.654Z|I-OCEAN7-304-0616641|  25.01   7.183  30.239  29.333 1472.6960 04:59:13.32M
2018-02-16T14:53:09.718Z|I-OCEAN7-304-0616641|  25.01   7.186  30.284  29.378 1472.7638 04:59:18.38M
2018-02-16T14:53:14.525Z|I-OCEAN7-304-0616641|  25.01   7.186  30.284  29.379 1472.7645 04:59:23.44M
2018-02-16T14:53:19.587Z|I-OCEAN7-304-0616641|  24.98   7.187  30.297  29.392 1472.7822 04:59:28.25M
2018-02-16T14:53:24.654Z|I-OCEAN7-304-0616641|  24.98   7.186  30.298  29.393 1472.7826 04:59:33.31M
2018-02-16T14:53:29.718Z|I-OCEAN7-304-0616641|  24.97   7.186  30.311  29.408 1472.7991 04:59:38.38M
2018-02-16T14:53:34.780Z|I-OCEAN7-304-0616641|  24.97   7.186  30.323  29.420 1472.8137 04:59:43.44M
2018-02-16T14:53:39.849Z|I-OCEAN7-304-0616641|  24.97   7.185  30.324  29.422 1472.8136 04:59:48.50M
2018-02-16T14:53:44.915Z|I-OCEAN7-304-0616641|  24.97   7.184  30.297  29.394 1472.7765 04:59:53.57M
2018-02-16T14:53:49.977Z|I-OCEAN7-304-0616641|  24.94   7.184  30.319  29.418 1472.8033 04:59:58.64M
2018-02-16T14:53:55.043Z|I-OCEAN7-304-0616641|  24.99   7.184  30.312  29.411 1472.7941 05:00:03.70M