2018-02-16T14:50:03.094Z|I-OCEAN7-304-0616641|  24.96   7.183  30.352  29.454 1472.8446 04:56:11.74M
2018-02-16T14:50:08.159Z|I-OCEAN7-304-0616641|  24.96   7.183  30.359  29.462 1472.8536 04:56:16.80M
2018-02-16T14:50:12.966Z|I-OCEAN7-304-0616641|  24.96   7.183  30.359  29.462 1472.8540 04:56:21.86M
2018-02-16T14:50:18.029Z|I-OCEAN7-304-0616641|  24.96   7.183  30.304  29.403 1472.7800 04:56:26.68M
2018-02-16T14:50:23.095Z|I-OCEAN7-304-0616641|  24.94   7.183  30.273  29.369 1472.7386 04:56:31.74M
2018-02-16T14:50:28.160Z|I-OCEAN7-304-0616641|  24.94   7.183  30.221  29.313 1472.6702 04:56:36.80M
2018-02-16T14:50:33.226Z|I-OCEAN7-304-0616641|  24.94   7.183  30.212  29.304 1472.6578 04:56:41.87M
2018-02-16T14:50:38.290Z|I-OCEAN7-304-0616641|  24.95   7.183  30.281  29.378 1472.7501 04:56:46.93M
2018-02-16T14:50:43.355Z|I-OCEAN7-304-0616641|  24.94   7.183  30.309  29.408 1472.7874 04:56:52.01M
2018-02-16T14:50:48.420Z|I-OCEAN7-304-0616641|  25.02   7.183  30.342  29.444 1472.8315 04:56:57.08M
2018-02-16T14:50:53.487Z|I-OCEAN7-304-0616641|  24.93   7.183  30.353  29.455 1472.8446 04:57:02.14M
2018-02-16T14:50:58.549Z|I-OCEAN7-304-0616641|  24.89   7.183  30.326  29.427 1472.8083 04:57:07.21M