2018-02-16T14:35:02.821Z|I-OCEAN7-304-0616641|  24.74   7.182  30.300  29.400 1472.7679 04:41:11.43M
2018-02-16T14:35:07.886Z|I-OCEAN7-304-0616641|  24.66   7.182  30.300  29.400 1472.7675 04:41:16.49M
2018-02-16T14:35:12.951Z|I-OCEAN7-304-0616641|  24.66   7.182  30.300  29.400 1472.7683 04:41:21.56M
2018-02-16T14:35:18.017Z|I-OCEAN7-304-0616641|  24.66   7.182  30.301  29.400 1472.7682 04:41:26.62M
2018-02-16T14:35:23.082Z|I-OCEAN7-304-0616641|  24.66   7.181  30.271  29.369 1472.7278 04:41:31.68M
2018-02-16T14:35:28.146Z|I-OCEAN7-304-0616641|  24.68   7.181  30.263  29.361 1472.7162 04:41:36.75M
2018-02-16T14:35:33.212Z|I-OCEAN7-304-0616641|  24.69   7.181  30.261  29.359 1472.7139 04:41:41.81M
2018-02-16T14:35:38.276Z|I-OCEAN7-304-0616641|  24.68   7.182  30.213  29.306 1472.6505 04:41:46.88M
2018-02-16T14:35:43.340Z|I-OCEAN7-304-0616641|  24.69   7.181  30.255  29.351 1472.7064 04:41:51.94M
2018-02-16T14:35:48.406Z|I-OCEAN7-304-0616641|  24.72   7.182  30.255  29.351 1472.7078 04:41:57.02M
2018-02-16T14:35:53.472Z|I-OCEAN7-304-0616641|  24.74   7.182  30.284  29.382 1472.7476 04:42:02.09M
2018-02-16T14:35:58.537Z|I-OCEAN7-304-0616641|  24.70   7.182  30.283  29.381 1472.7477 04:42:07.15M