2018-02-16T14:31:00.744Z|I-OCEAN7-304-0616641|  24.64   7.181  30.272  29.370 1472.7264 04:37:09.34M
2018-02-16T14:31:05.809Z|I-OCEAN7-304-0616641|  24.62   7.181  30.314  29.416 1472.7827 04:37:14.41M
2018-02-16T14:31:10.872Z|I-OCEAN7-304-0616641|  24.65   7.176  30.344  29.452 1472.8091 04:37:19.47M
2018-02-16T14:31:15.937Z|I-OCEAN7-304-0616641|  24.60   7.176  30.334  29.441 1472.7955 04:37:24.53M
2018-02-16T14:31:21.004Z|I-OCEAN7-304-0616641|  24.66   7.176  30.333  29.439 1472.7949 04:37:29.59M
2018-02-16T14:31:26.068Z|I-OCEAN7-304-0616641|  24.55   7.176  30.347  29.455 1472.8132 04:37:34.66M
2018-02-16T14:31:31.133Z|I-OCEAN7-304-0616641|  24.61   7.176  30.324  29.430 1472.7830 04:37:39.72M
2018-02-16T14:31:36.198Z|I-OCEAN7-304-0616641|  24.72   7.177  30.324  29.430 1472.7859 04:37:44.79M
2018-02-16T14:31:41.262Z|I-OCEAN7-304-0616641|  24.59   7.177  30.291  29.394 1472.7405 04:37:49.85M
2018-02-16T14:31:46.327Z|I-OCEAN7-304-0616641|  24.71   7.177  30.300  29.404 1472.7554 04:37:54.91M
2018-02-16T14:31:51.134Z|I-OCEAN7-304-0616641|  24.71   7.178  30.342  29.448 1472.8126 04:38:00.00M
2018-02-16T14:31:56.199Z|I-OCEAN7-304-0616641|  24.64   7.179  30.298  29.400 1472.7556 04:38:04.79M