2018-02-16T13:30:00.433Z|I-OCEAN7-304-0616641|  23.70   7.166  30.333  29.449 1472.7522 03:36:08.84M
2018-02-16T13:30:05.498Z|I-OCEAN7-304-0616641|  23.68   7.166  30.331  29.447 1472.7483 03:36:13.91M
2018-02-16T13:30:10.564Z|I-OCEAN7-304-0616641|  23.69   7.166  30.308  29.423 1472.7168 03:36:18.97M
2018-02-16T13:30:15.630Z|I-OCEAN7-304-0616641|  23.69   7.166  30.284  29.396 1472.6846 03:36:24.06M
2018-02-16T13:30:20.697Z|I-OCEAN7-304-0616641|  23.78   7.166  30.286  29.399 1472.6903 03:36:29.12M
2018-02-16T13:30:25.757Z|I-OCEAN7-304-0616641|  23.72   7.166  30.272  29.383 1472.6700 03:36:34.19M
2018-02-16T13:30:30.823Z|I-OCEAN7-304-0616641|  23.72   7.166  30.279  29.391 1472.6809 03:36:39.25M
2018-02-16T13:30:35.886Z|I-OCEAN7-304-0616641|  23.69   7.166  30.294  29.407 1472.7006 03:36:44.31M
2018-02-16T13:30:40.955Z|I-OCEAN7-304-0616641|  23.74   7.166  30.294  29.407 1472.7010 03:36:49.37M
2018-02-16T13:30:46.020Z|I-OCEAN7-304-0616641|  23.64   7.166  30.294  29.407 1472.6990 03:36:54.44M
2018-02-16T13:30:51.085Z|I-OCEAN7-304-0616641|  23.76   7.166  30.253  29.362 1472.6447 03:36:59.51M
2018-02-16T13:30:56.146Z|I-OCEAN7-304-0616641|  23.71   7.166  30.291  29.404 1472.6945 03:37:04.57M