2018-02-16T13:26:03.679Z|I-OCEAN7-304-0616641|  23.63   7.176  30.311  29.416 1472.7489 03:32:12.10M
2018-02-16T13:26:08.745Z|I-OCEAN7-304-0616641|  23.68   7.176  30.310  29.416 1472.7485 03:32:17.16M
2018-02-16T13:26:13.809Z|I-OCEAN7-304-0616641|  23.63   7.176  30.340  29.448 1472.7876 03:32:22.22M
2018-02-16T13:26:18.874Z|I-OCEAN7-304-0616641|  23.70   7.173  30.341  29.451 1472.7826 03:32:27.29M
2018-02-16T13:26:23.681Z|I-OCEAN7-304-0616641|  23.62   7.173  30.335  29.444 1472.7721 03:32:32.35M
2018-02-16T13:26:28.745Z|I-OCEAN7-304-0616641|  23.70   7.173  30.355  29.467 1472.8011 03:32:37.16M
2018-02-16T13:26:33.809Z|I-OCEAN7-304-0616641|  23.65   7.173  30.376  29.489 1472.8274 03:32:42.23M
2018-02-16T13:26:38.612Z|I-OCEAN7-304-0616641|  23.65   7.172  30.332  29.442 1472.7675 03:32:47.29M
2018-02-16T13:26:43.678Z|I-OCEAN7-304-0616641|  23.65   7.172  30.332  29.443 1472.7673 03:32:52.10M
2018-02-16T13:26:48.744Z|I-OCEAN7-304-0616641|  23.72   7.172  30.332  29.443 1472.7677 03:32:57.16M
2018-02-16T13:26:53.809Z|I-OCEAN7-304-0616641|  23.62   7.175  30.321  29.429 1472.7592 03:33:02.23M
2018-02-16T13:26:58.614Z|I-OCEAN7-304-0616641|  23.63   7.175  30.290  29.395 1472.7194 03:33:07.29M