2018-02-16T13:21:00.297Z|I-OCEAN7-304-0616641|  23.58   7.176  30.378  29.488 1472.8392 03:27:08.69M
2018-02-16T13:21:05.362Z|I-OCEAN7-304-0616641|  23.56   7.177  30.378  29.488 1472.8392 03:27:13.75M
2018-02-16T13:21:10.428Z|I-OCEAN7-304-0616641|  23.60   7.176  30.377  29.487 1472.8389 03:27:18.81M
2018-02-16T13:21:15.492Z|I-OCEAN7-304-0616641|  23.61   7.177  30.367  29.476 1472.8248 03:27:23.88M
2018-02-16T13:21:20.560Z|I-OCEAN7-304-0616641|  23.58   7.177  30.369  29.478 1472.8273 03:27:28.94M
2018-02-16T13:21:25.623Z|I-OCEAN7-304-0616641|  23.62   7.177  30.413  29.526 1472.8878 03:27:34.03M
2018-02-16T13:21:30.687Z|I-OCEAN7-304-0616641|  23.62   7.177  30.383  29.493 1472.8478 03:27:39.09M
2018-02-16T13:21:35.752Z|I-OCEAN7-304-0616641|  23.62   7.177  30.361  29.470 1472.8182 03:27:44.15M
2018-02-16T13:21:40.820Z|I-OCEAN7-304-0616641|  23.62   7.176  30.361  29.470 1472.8177 03:27:49.22M
2018-02-16T13:21:45.883Z|I-OCEAN7-304-0616641|  23.56   7.177  30.391  29.502 1472.8569 03:27:54.28M
2018-02-16T13:21:50.950Z|I-OCEAN7-304-0616641|  23.56   7.176  30.397  29.509 1472.8641 03:27:59.35M
2018-02-16T13:21:56.014Z|I-OCEAN7-304-0616641|  23.59   7.176  30.398  29.510 1472.8645 03:28:04.41M