2018-02-16T13:04:03.272Z|I-OCEAN7-304-0616641|  23.36   7.196  30.439  29.537 1472.9727 03:10:11.61M
2018-02-16T13:04:08.333Z|I-OCEAN7-304-0616641|  23.31   7.196  30.440  29.538 1472.9724 03:10:16.68M
2018-02-16T13:04:13.402Z|I-OCEAN7-304-0616641|  23.33   7.195  30.440  29.539 1472.9723 03:10:21.74M
2018-02-16T13:04:18.464Z|I-OCEAN7-304-0616641|  23.33   7.195  30.466  29.566 1473.0056 03:10:26.80M
2018-02-16T13:04:23.533Z|I-OCEAN7-304-0616641|  23.33   7.195  30.465  29.566 1473.0043 03:10:31.86M
2018-02-16T13:04:28.598Z|I-OCEAN7-304-0616641|  23.34   7.194  30.436  29.535 1472.9644 03:10:36.93M
2018-02-16T13:04:33.662Z|I-OCEAN7-304-0616641|  23.25   7.194  30.444  29.544 1472.9729 03:10:42.02M
2018-02-16T13:04:38.725Z|I-OCEAN7-304-0616641|  23.32   7.189  30.383  29.484 1472.8774 03:10:47.08M
2018-02-16T13:04:43.792Z|I-OCEAN7-304-0616641|  23.30   7.188  30.390  29.491 1472.8843 03:10:52.14M
2018-02-16T13:04:48.856Z|I-OCEAN7-304-0616641|  23.35   7.188  30.405  29.507 1472.9031 03:10:57.21M
2018-02-16T13:04:53.918Z|I-OCEAN7-304-0616641|  23.30   7.187  30.441  29.547 1472.9508 03:11:02.27M
2018-02-16T13:04:58.985Z|I-OCEAN7-304-0616641|  23.30   7.188  30.435  29.540 1472.9429 03:11:07.33M