2018-02-16T13:02:02.228Z|I-OCEAN7-304-0616641|  23.25   7.193  30.407  29.505 1472.9186 03:08:10.57M
2018-02-16T13:02:07.295Z|I-OCEAN7-304-0616641|  23.25   7.196  30.404  29.500 1472.9243 03:08:15.63M
2018-02-16T13:02:12.360Z|I-OCEAN7-304-0616641|  23.36   7.196  30.404  29.500 1472.9268 03:08:20.69M
2018-02-16T13:02:17.424Z|I-OCEAN7-304-0616641|  23.36   7.196  30.401  29.497 1472.9218 03:08:25.76M
2018-02-16T13:02:22.489Z|I-OCEAN7-304-0616641|  23.34   7.196  30.402  29.497 1472.9222 03:08:30.82M
2018-02-16T13:02:27.556Z|I-OCEAN7-304-0616641|  23.31   7.196  30.402  29.497 1472.9230 03:08:35.88M
2018-02-16T13:02:32.624Z|I-OCEAN7-304-0616641|  23.34   7.199  30.396  29.488 1472.9226 03:08:40.95M
2018-02-16T13:02:37.685Z|I-OCEAN7-304-0616641|  23.26   7.199  30.416  29.510 1472.9485 03:08:46.04M
2018-02-16T13:02:42.748Z|I-OCEAN7-304-0616641|  23.26   7.199  30.415  29.509 1472.9484 03:08:51.10M
2018-02-16T13:02:47.816Z|I-OCEAN7-304-0616641|  23.29   7.199  30.414  29.508 1472.9478 03:08:56.16M
2018-02-16T13:02:52.879Z|I-OCEAN7-304-0616641|  23.30   7.200  30.414  29.507 1472.9485 03:09:01.23M
2018-02-16T13:02:57.948Z|I-OCEAN7-304-0616641|  23.27   7.200  30.413  29.506 1472.9484 03:09:06.29M