2018-02-16T12:55:02.968Z|I-OCEAN7-304-0616641|  23.21   7.210  30.427  29.513 1472.9946 03:01:11.20M
2018-02-16T12:55:07.943Z|I-OCEAN7-304-0616641|  23.15   7.210  30.427  29.512 1472.9928 03:01:16.35M
2018-02-16T12:55:13.003Z|I-OCEAN7-304-0616641|  23.20   7.210  30.454  29.541 1473.0300 03:01:21.33M
2018-02-16T12:55:18.070Z|I-OCEAN7-304-0616641|  23.19   7.210  30.454  29.541 1473.0298 03:01:26.39M
2018-02-16T12:55:23.135Z|I-OCEAN7-304-0616641|  23.19   7.210  30.446  29.532 1473.0197 03:01:31.45M
2018-02-16T12:55:28.202Z|I-OCEAN7-304-0616641|  23.19   7.210  30.445  29.532 1473.0186 03:01:36.52M
2018-02-16T12:55:33.267Z|I-OCEAN7-304-0616641|  23.17   7.210  30.447  29.533 1473.0197 03:01:41.58M
2018-02-16T12:55:38.332Z|I-OCEAN7-304-0616641|  23.17   7.206  30.467  29.558 1473.0372 03:01:46.65M
2018-02-16T12:55:43.396Z|I-OCEAN7-304-0616641|  23.19   7.206  30.470  29.561 1473.0400 03:01:51.71M
2018-02-16T12:55:48.461Z|I-OCEAN7-304-0616641|  23.25   7.206  30.468  29.560 1473.0381 03:01:56.77M
2018-02-16T12:55:53.525Z|I-OCEAN7-304-0616641|  23.15   7.205  30.466  29.558 1473.0319 03:02:01.84M
2018-02-16T12:55:58.591Z|I-OCEAN7-304-0616641|  23.20   7.205  30.473  29.566 1473.0419 03:02:06.90M