2018-02-16T12:51:00.277Z|I-OCEAN7-304-0616641|  23.19   7.219  30.442  29.520 1473.0414 02:57:08.58M
2018-02-16T12:51:05.341Z|I-OCEAN7-304-0616641|  23.19   7.217  30.436  29.515 1473.0269 02:57:13.64M
2018-02-16T12:51:10.407Z|I-OCEAN7-304-0616641|  23.10   7.217  30.469  29.552 1473.0691 02:57:18.71M
2018-02-16T12:51:15.473Z|I-OCEAN7-304-0616641|  23.17   7.217  30.462  29.544 1473.0590 02:57:23.77M
2018-02-16T12:51:20.538Z|I-OCEAN7-304-0616641|  23.16   7.216  30.465  29.547 1473.0624 02:57:28.84M
2018-02-16T12:51:25.600Z|I-OCEAN7-304-0616641|  23.16   7.216  30.452  29.534 1473.0439 02:57:33.90M
2018-02-16T12:51:30.668Z|I-OCEAN7-304-0616641|  23.15   7.216  30.453  29.535 1473.0437 02:57:38.96M
2018-02-16T12:51:35.732Z|I-OCEAN7-304-0616641|  23.16   7.215  30.448  29.531 1473.0365 02:57:44.05M
2018-02-16T12:51:40.797Z|I-OCEAN7-304-0616641|  23.15   7.214  30.455  29.538 1473.0428 02:57:49.11M
2018-02-16T12:51:45.861Z|I-OCEAN7-304-0616641|  23.15   7.215  30.470  29.554 1473.0660 02:57:54.18M
2018-02-16T12:51:50.926Z|I-OCEAN7-304-0616641|  23.13   7.215  30.470  29.554 1473.0665 02:57:59.24M
2018-02-16T12:51:55.993Z|I-OCEAN7-304-0616641|  23.18   7.215  30.471  29.555 1473.0687 02:58:04.30M