2018-02-16T11:39:04.904Z|I-OCEAN7-304-0616641|  22.71   7.312  30.823  29.849 1473.8025 01:45:13.01M
2018-02-16T11:39:09.968Z|I-OCEAN7-304-0616641|  22.69   7.311  30.821  29.848 1473.7986 01:45:18.07M
2018-02-16T11:39:15.081Z|I-OCEAN7-304-0616641|  22.69   7.311  30.819  29.845 1473.7948 01:45:23.13M
2018-02-16T11:39:20.101Z|I-OCEAN7-304-0616641|  22.69   7.311  30.816  29.843 1473.7933 01:45:28.24M
2018-02-16T11:39:25.163Z|I-OCEAN7-304-0616641|  22.69   7.311  30.934  29.969 1473.9487 01:45:33.26M
2018-02-16T11:39:29.971Z|I-OCEAN7-304-0616641|  22.70   7.311  30.935  29.970 1473.9486 01:45:38.32M
2018-02-16T11:39:35.037Z|I-OCEAN7-304-0616641|  22.70   7.310  30.881  29.913 1473.8768 01:45:43.14M
2018-02-16T11:39:40.100Z|I-OCEAN7-304-0616641|  22.74   7.310  30.853  29.883 1473.8401 01:45:48.20M
2018-02-16T11:39:45.165Z|I-OCEAN7-304-0616641|  22.72   7.310  30.847  29.876 1473.8312 01:45:53.26M
2018-02-16T11:39:50.228Z|I-OCEAN7-304-0616641|  22.72   7.310  30.800  29.826 1473.7681 01:45:58.33M
2018-02-16T11:39:55.297Z|I-OCEAN7-304-0616641|  22.66   7.310  30.800  29.826 1473.7654 01:46:03.39M