2018-02-16T11:31:05.029Z|I-OCEAN7-304-0616641|  22.75   7.316  30.683  29.695 1473.6296 01:37:13.11M
2018-02-16T11:31:10.096Z|I-OCEAN7-304-0616641|  22.61   7.316  30.685  29.699 1473.6298 01:37:18.17M
2018-02-16T11:31:15.159Z|I-OCEAN7-304-0616641|  22.74   7.315  30.660  29.671 1473.5955 01:37:23.24M
2018-02-16T11:31:20.225Z|I-OCEAN7-304-0616641|  22.69   7.314  30.660  29.672 1473.5933 01:37:28.30M
2018-02-16T11:31:25.289Z|I-OCEAN7-304-0616641|  22.76   7.314  30.638  29.649 1473.5634 01:37:33.36M
2018-02-16T11:31:30.353Z|I-OCEAN7-304-0616641|  22.63   7.313  30.670  29.684 1473.6022 01:37:38.43M
2018-02-16T11:31:35.420Z|I-OCEAN7-304-0616641|  22.67   7.313  30.677  29.692 1473.6108 01:37:43.49M
2018-02-16T11:31:40.483Z|I-OCEAN7-304-0616641|  22.67   7.312  30.662  29.677 1473.5898 01:37:48.55M
2018-02-16T11:31:45.550Z|I-OCEAN7-304-0616641|  22.67   7.312  30.697  29.714 1473.6365 01:37:53.62M
2018-02-16T11:31:50.614Z|I-OCEAN7-304-0616641|  22.69   7.312  30.705  29.723 1473.6473 01:37:58.68M
2018-02-16T11:31:55.679Z|I-OCEAN7-304-0616641|  22.69   7.312  30.659  29.673 1473.5865 01:38:03.75M