2018-02-16T11:22:03.329Z|I-OCEAN7-304-0616641|  22.73   7.317  30.667  29.678 1473.6106 01:28:11.38M
2018-02-16T11:22:08.398Z|I-OCEAN7-304-0616641|  22.66   7.317  30.668  29.680 1473.6106 01:28:16.44M
2018-02-16T11:22:13.461Z|I-OCEAN7-304-0616641|  22.70   7.316  30.672  29.684 1473.6149 01:28:21.51M
2018-02-16T11:22:18.528Z|I-OCEAN7-304-0616641|  22.69   7.316  30.671  29.684 1473.6127 01:28:26.57M
2018-02-16T11:22:23.591Z|I-OCEAN7-304-0616641|  22.72   7.316  30.695  29.709 1473.6432 01:28:31.63M
2018-02-16T11:22:28.658Z|I-OCEAN7-304-0616641|  22.72   7.316  30.674  29.686 1473.6155 01:28:36.70M
2018-02-16T11:22:33.720Z|I-OCEAN7-304-0616641|  22.73   7.316  30.702  29.716 1473.6531 01:28:41.76M
2018-02-16T11:22:38.786Z|I-OCEAN7-304-0616641|  22.73   7.316  30.725  29.741 1473.6836 01:28:46.82M
2018-02-16T11:22:43.852Z|I-OCEAN7-304-0616641|  22.76   7.315  30.718  29.734 1473.6752 01:28:51.89M
2018-02-16T11:22:48.919Z|I-OCEAN7-304-0616641|  22.72   7.316  30.707  29.722 1473.6593 01:28:56.95M
2018-02-16T11:22:53.984Z|I-OCEAN7-304-0616641|  22.76   7.314  30.732  29.750 1473.6903 01:29:02.04M
2018-02-16T11:22:59.044Z|I-OCEAN7-304-0616641|  22.71   7.314  30.770  29.791 1473.7408 01:29:07.10M