2018-02-16T11:20:01.772Z|I-OCEAN7-304-0616641|  22.77   7.314  30.627  29.637 1473.5496 01:26:09.80M
2018-02-16T11:20:06.836Z|I-OCEAN7-304-0616641|  22.71   7.314  30.607  29.616 1473.5231 01:26:14.87M
2018-02-16T11:20:11.899Z|I-OCEAN7-304-0616641|  22.71   7.314  30.630  29.641 1473.5538 01:26:19.93M
2018-02-16T11:20:16.968Z|I-OCEAN7-304-0616641|  22.71   7.314  30.630  29.641 1473.5543 01:26:25.01M
2018-02-16T11:20:22.031Z|I-OCEAN7-304-0616641|  22.76   7.315  30.659  29.671 1473.5931 01:26:30.08M
2018-02-16T11:20:27.097Z|I-OCEAN7-304-0616641|  22.71   7.314  30.659  29.672 1473.5927 01:26:35.14M
2018-02-16T11:20:32.161Z|I-OCEAN7-304-0616641|  22.78   7.315  30.695  29.710 1473.6414 01:26:40.21M
2018-02-16T11:20:37.224Z|I-OCEAN7-304-0616641|  22.74   7.315  30.695  29.710 1473.6406 01:26:45.27M
2018-02-16T11:20:42.291Z|I-OCEAN7-304-0616641|  22.69   7.315  30.695  29.709 1473.6410 01:26:50.33M
2018-02-16T11:20:47.357Z|I-OCEAN7-304-0616641|  22.71   7.315  30.663  29.675 1473.5992 01:26:55.40M
2018-02-16T11:20:52.420Z|I-OCEAN7-304-0616641|  22.65   7.317  30.640  29.649 1473.5717 01:27:00.46M
2018-02-16T11:20:57.487Z|I-OCEAN7-304-0616641|  22.69   7.317  30.640  29.649 1473.5732 01:27:05.52M