2018-02-16T11:13:02.677Z|I-OCEAN7-304-0616641|  22.77   7.305  30.644  29.664 1473.5454 01:19:10.69M
2018-02-16T11:13:07.482Z|I-OCEAN7-304-0616641|  22.73   7.305  30.664  29.685 1473.5712 01:19:15.75M
2018-02-16T11:13:12.544Z|I-OCEAN7-304-0616641|  22.73   7.305  30.623  29.641 1473.5179 01:19:20.56M
2018-02-16T11:13:17.610Z|I-OCEAN7-304-0616641|  22.78   7.305  30.623  29.641 1473.5186 01:19:25.62M
2018-02-16T11:13:22.673Z|I-OCEAN7-304-0616641|  22.77   7.305  30.623  29.641 1473.5178 01:19:30.69M
2018-02-16T11:13:27.742Z|I-OCEAN7-304-0616641|  22.77   7.305  30.622  29.640 1473.5160 01:19:35.75M
2018-02-16T11:13:32.805Z|I-OCEAN7-304-0616641|  22.76   7.305  30.610  29.628 1473.5005 01:19:40.82M
2018-02-16T11:13:37.871Z|I-OCEAN7-304-0616641|  22.76   7.305  30.609  29.627 1473.4990 01:19:45.88M
2018-02-16T11:13:42.934Z|I-OCEAN7-304-0616641|  22.70   7.305  30.615  29.633 1473.5059 01:19:50.95M
2018-02-16T11:13:48.000Z|I-OCEAN7-304-0616641|  22.79   7.305  30.616  29.634 1473.5089 01:19:56.03M
2018-02-16T11:13:53.066Z|I-OCEAN7-304-0616641|  22.72   7.305  30.614  29.632 1473.5056 01:20:01.09M
2018-02-16T11:13:57.874Z|I-OCEAN7-304-0616641|  22.72   7.305  30.644  29.663 1473.5447 01:20:06.16M