2018-02-16T11:09:00.075Z|I-OCEAN7-304-0616641|  22.76   7.298  30.713  29.743 1473.6184 01:15:08.09M
2018-02-16T11:09:05.139Z|I-OCEAN7-304-0616641|  22.76   7.298  30.690  29.718 1473.5870 01:15:13.15M
2018-02-16T11:09:10.207Z|I-OCEAN7-304-0616641|  22.69   7.298  30.689  29.718 1473.5856 01:15:18.22M
2018-02-16T11:09:15.268Z|I-OCEAN7-304-0616641|  22.74   7.298  30.771  29.806 1473.6959 01:15:23.28M
2018-02-16T11:09:20.335Z|I-OCEAN7-304-0616641|  22.74   7.298  30.781  29.816 1473.7095 01:15:28.34M
2018-02-16T11:09:25.400Z|I-OCEAN7-304-0616641|  22.72   7.298  30.798  29.834 1473.7319 01:15:33.41M
2018-02-16T11:09:30.469Z|I-OCEAN7-304-0616641|  22.72   7.299  30.780  29.815 1473.7094 01:15:38.47M
2018-02-16T11:09:35.532Z|I-OCEAN7-304-0616641|  22.64   7.299  30.838  29.876 1473.7861 01:15:43.54M
2018-02-16T11:09:40.597Z|I-OCEAN7-304-0616641|  22.75   7.300  30.893  29.934 1473.8644 01:15:48.60M
2018-02-16T11:09:45.661Z|I-OCEAN7-304-0616641|  22.74   7.300  30.966  30.012 1473.9609 01:15:53.67M
2018-02-16T11:09:50.467Z|I-OCEAN7-304-0616641|  22.77   7.300  30.975  30.022 1473.9725 01:15:58.73M
2018-02-16T11:09:55.273Z|I-OCEAN7-304-0616641|  22.72   7.300  30.930  29.974 1473.9128 01:16:03.54M