2018-02-16T10:56:01.621Z|I-OCEAN7-304-0616641|  22.84   7.290  30.574  29.601 1473.4125 01:02:09.59M
2018-02-16T10:56:06.689Z|I-OCEAN7-304-0616641|  22.81   7.290  30.573  29.600 1473.4106 01:02:14.65M
2018-02-16T10:56:11.753Z|I-OCEAN7-304-0616641|  22.85   7.290  30.576  29.603 1473.4163 01:02:19.72M
2018-02-16T10:56:16.820Z|I-OCEAN7-304-0616641|  22.79   7.291  30.576  29.603 1473.4165 01:02:24.78M
2018-02-16T10:56:21.884Z|I-OCEAN7-304-0616641|  22.90   7.291  30.587  29.614 1473.4321 01:02:29.85M
2018-02-16T10:56:26.946Z|I-OCEAN7-304-0616641|  22.84   7.291  30.616  29.645 1473.4706 01:02:34.91M
2018-02-16T10:56:32.106Z|I-OCEAN7-304-0616641|  22.84   7.291  30.615  29.644 1473.4701 01:02:39.97M
2018-02-16T10:56:37.079Z|I-OCEAN7-304-0616641|  22.84   7.291  30.585  29.613 1473.4305 01:02:45.15M
2018-02-16T10:56:42.141Z|I-OCEAN7-304-0616641|  22.84   7.291  30.612  29.641 1473.4651 01:02:50.12M
2018-02-16T10:56:47.207Z|I-OCEAN7-304-0616641|  22.84   7.291  30.612  29.642 1473.4655 01:02:55.18M
2018-02-16T10:56:52.273Z|I-OCEAN7-304-0616641|  22.84   7.291  30.614  29.643 1473.4667 01:03:00.25M
2018-02-16T10:56:57.338Z|I-OCEAN7-304-0616641|  22.85   7.290  30.613  29.643 1473.4653 01:03:05.31M