2018-02-16T10:54:00.322Z|I-OCEAN7-304-0616641|  22.84   7.290  30.598  29.627 1473.4453 01:00:08.29M
2018-02-16T10:54:05.384Z|I-OCEAN7-304-0616641|  22.85   7.290  30.598  29.627 1473.4448 01:00:13.35M
2018-02-16T10:54:10.192Z|I-OCEAN7-304-0616641|  22.85   7.290  30.598  29.627 1473.4434 01:00:18.42M
2018-02-16T10:54:15.260Z|I-OCEAN7-304-0616641|  22.85   7.290  30.581  29.609 1473.4205 01:00:23.23M
2018-02-16T10:54:20.321Z|I-OCEAN7-304-0616641|  22.87   7.287  30.541  29.569 1473.3585 01:00:28.29M
2018-02-16T10:54:25.387Z|I-OCEAN7-304-0616641|  22.81   7.287  30.541  29.569 1473.3580 01:00:33.35M
2018-02-16T10:54:30.454Z|I-OCEAN7-304-0616641|  22.92   7.287  30.587  29.618 1473.4210 01:00:38.42M
2018-02-16T10:54:35.517Z|I-OCEAN7-304-0616641|  22.83   7.287  30.594  29.626 1473.4290 01:00:43.48M
2018-02-16T10:54:40.583Z|I-OCEAN7-304-0616641|  22.92   7.287  30.594  29.626 1473.4309 01:00:48.55M
2018-02-16T10:54:45.646Z|I-OCEAN7-304-0616641|  22.91   7.287  30.594  29.626 1473.4304 01:00:53.61M
2018-02-16T10:54:50.712Z|I-OCEAN7-304-0616641|  22.82   7.287  30.594  29.626 1473.4286 01:00:58.67M
2018-02-16T10:54:55.778Z|I-OCEAN7-304-0616641|  22.89   7.286  30.594  29.626 1473.4291 01:01:03.74M