2018-02-16T10:47:00.967Z|I-OCEAN7-304-0616641|  22.89   7.280  30.558  29.593 1473.3621 00:53:08.90M
2018-02-16T10:47:06.034Z|I-OCEAN7-304-0616641|  22.91   7.280  30.563  29.599 1473.3706 00:53:13.97M
2018-02-16T10:47:11.097Z|I-OCEAN7-304-0616641|  22.96   7.280  30.577  29.613 1473.3903 00:53:19.05M
2018-02-16T10:47:16.163Z|I-OCEAN7-304-0616641|  22.96   7.280  30.578  29.614 1473.3923 00:53:24.12M
2018-02-16T10:47:21.229Z|I-OCEAN7-304-0616641|  22.87   7.281  30.579  29.615 1473.3925 00:53:29.18M
2018-02-16T10:47:26.292Z|I-OCEAN7-304-0616641|  22.96   7.281  30.579  29.615 1473.3948 00:53:34.24M
2018-02-16T10:47:31.357Z|I-OCEAN7-304-0616641|  22.95   7.281  30.579  29.614 1473.3945 00:53:39.31M
2018-02-16T10:47:36.422Z|I-OCEAN7-304-0616641|  22.93   7.281  30.579  29.614 1473.3939 00:53:44.37M
2018-02-16T10:47:41.489Z|I-OCEAN7-304-0616641|  22.89   7.281  30.559  29.593 1473.3672 00:53:49.43M
2018-02-16T10:47:46.552Z|I-OCEAN7-304-0616641|  22.97   7.281  30.518  29.550 1473.3135 00:53:54.50M
2018-02-16T10:47:51.618Z|I-OCEAN7-304-0616641|  22.91   7.280  30.518  29.550 1473.3103 00:53:59.56M
2018-02-16T10:47:56.683Z|I-OCEAN7-304-0616641|  22.92   7.281  30.517  29.548 1473.3109 00:54:04.63M