2018-02-16T10:45:04.992Z|I-OCEAN7-304-0616641|  22.89   7.269  30.582  29.629 1473.3632 00:51:12.92M
2018-02-16T10:45:10.058Z|I-OCEAN7-304-0616641|  23.01   7.269  30.587  29.633 1473.3707 00:51:18.01M
2018-02-16T10:45:15.121Z|I-OCEAN7-304-0616641|  22.89   7.268  30.580  29.626 1473.3596 00:51:23.07M
2018-02-16T10:45:20.186Z|I-OCEAN7-304-0616641|  22.95   7.268  30.579  29.626 1473.3597 00:51:28.13M
2018-02-16T10:45:25.252Z|I-OCEAN7-304-0616641|  23.01   7.269  30.578  29.624 1473.3595 00:51:33.20M
2018-02-16T10:45:30.320Z|I-OCEAN7-304-0616641|  22.91   7.269  30.577  29.623 1473.3578 00:51:38.26M
2018-02-16T10:45:35.383Z|I-OCEAN7-304-0616641|  22.97   7.270  30.596  29.643 1473.3862 00:51:43.33M
2018-02-16T10:45:40.447Z|I-OCEAN7-304-0616641|  22.96   7.270  30.596  29.642 1473.3872 00:51:48.39M
2018-02-16T10:45:45.512Z|I-OCEAN7-304-0616641|  22.85   7.271  30.596  29.641 1473.3881 00:51:53.45M
2018-02-16T10:45:50.579Z|I-OCEAN7-304-0616641|  22.98   7.272  30.606  29.651 1473.4044 00:51:58.52M
2018-02-16T10:45:55.642Z|I-OCEAN7-304-0616641|  22.93   7.272  30.572  29.614 1473.3599 00:52:03.58M