2018-02-16T10:32:01.474Z|I-OCEAN7-304-0616641|  22.97   7.283  30.631  29.668 1473.4706 00:38:09.38M
2018-02-16T10:32:06.539Z|I-OCEAN7-304-0616641|  23.02   7.283  30.612  29.648 1473.4469 00:38:14.44M
2018-02-16T10:32:11.603Z|I-OCEAN7-304-0616641|  23.01   7.283  30.646  29.684 1473.4908 00:38:19.51M
2018-02-16T10:32:16.670Z|I-OCEAN7-304-0616641|  23.12   7.283  30.622  29.659 1473.4612 00:38:24.57M
2018-02-16T10:32:21.733Z|I-OCEAN7-304-0616641|  23.04   7.283  30.631  29.667 1473.4720 00:38:29.64M
2018-02-16T10:32:26.796Z|I-OCEAN7-304-0616641|  23.06   7.284  30.662  29.701 1473.5153 00:38:34.70M
2018-02-16T10:32:31.863Z|I-OCEAN7-304-0616641|  23.08   7.283  30.635  29.672 1473.4758 00:38:39.76M
2018-02-16T10:32:36.929Z|I-OCEAN7-304-0616641|  23.09   7.284  30.612  29.648 1473.4496 00:38:44.83M
2018-02-16T10:32:41.992Z|I-OCEAN7-304-0616641|  23.08   7.284  30.613  29.648 1473.4514 00:38:49.89M
2018-02-16T10:32:47.058Z|I-OCEAN7-304-0616641|  23.02   7.285  30.613  29.648 1473.4518 00:38:54.95M
2018-02-16T10:32:51.862Z|I-OCEAN7-304-0616641|  23.02   7.285  30.573  29.604 1473.3990 00:39:00.04M
2018-02-16T10:32:56.924Z|I-OCEAN7-304-0616641|  23.02   7.285  30.638  29.674 1473.4865 00:39:04.83M