2018-02-16T10:12:03.142Z|I-OCEAN7-304-0616641|  23.28   7.307  30.739  29.763 1473.6873 00:18:11.00M
2018-02-16T10:12:08.206Z|I-OCEAN7-304-0616641|  23.28   7.307  30.747  29.772 1473.6982 00:18:16.07M
2018-02-16T10:12:13.270Z|I-OCEAN7-304-0616641|  23.25   7.307  30.699  29.721 1473.6345 00:18:21.13M
2018-02-16T10:12:18.338Z|I-OCEAN7-304-0616641|  23.25   7.307  30.700  29.721 1473.6348 00:18:26.19M
2018-02-16T10:12:23.400Z|I-OCEAN7-304-0616641|  23.28   7.307  30.677  29.697 1473.6055 00:18:31.26M
2018-02-16T10:12:28.467Z|I-OCEAN7-304-0616641|  23.29   7.308  30.678  29.697 1473.6072 00:18:36.32M
2018-02-16T10:12:33.533Z|I-OCEAN7-304-0616641|  23.17   7.304  30.679  29.701 1473.5973 00:18:41.39M
2018-02-16T10:12:38.597Z|I-OCEAN7-304-0616641|  23.28   7.304  30.737  29.764 1473.6761 00:18:46.45M
2018-02-16T10:12:43.662Z|I-OCEAN7-304-0616641|  23.22   7.304  30.737  29.764 1473.6743 00:18:51.51M
2018-02-16T10:12:48.725Z|I-OCEAN7-304-0616641|  23.23   7.304  30.705  29.730 1473.6320 00:18:56.58M
2018-02-16T10:12:53.793Z|I-OCEAN7-304-0616641|  23.30   7.304  30.695  29.719 1473.6201 00:19:01.64M
2018-02-16T10:12:58.858Z|I-OCEAN7-304-0616641|  23.19   7.304  30.716  29.741 1473.6458 00:19:06.71M