2018-02-16T10:08:00.019Z|I-OCEAN7-304-0616641|  23.29   7.302  30.696  29.722 1473.6151 00:14:07.85M
2018-02-16T10:08:05.083Z|I-OCEAN7-304-0616641|  23.40   7.302  30.697  29.722 1473.6183 00:14:12.92M
2018-02-16T10:08:10.148Z|I-OCEAN7-304-0616641|  23.24   7.303  30.673  29.697 1473.5861 00:14:18.00M
2018-02-16T10:08:15.214Z|I-OCEAN7-304-0616641|  23.37   7.303  30.699  29.724 1473.6243 00:14:23.06M
2018-02-16T10:08:20.280Z|I-OCEAN7-304-0616641|  23.30   7.304  30.699  29.724 1473.6245 00:14:28.13M
2018-02-16T10:08:25.345Z|I-OCEAN7-304-0616641|  23.30   7.304  30.749  29.777 1473.6915 00:14:33.19M
2018-02-16T10:08:30.410Z|I-OCEAN7-304-0616641|  23.29   7.304  30.776  29.806 1473.7264 00:14:38.26M
2018-02-16T10:08:35.476Z|I-OCEAN7-304-0616641|  23.32   7.303  30.745  29.773 1473.6852 00:14:43.32M
2018-02-16T10:08:40.588Z|I-OCEAN7-304-0616641|  23.19   7.303  30.752  29.781 1473.6915 00:14:48.39M
2018-02-16T10:08:45.606Z|I-OCEAN7-304-0616641|  23.39   7.303  30.713  29.739 1473.6428 00:14:53.50M
2018-02-16T10:08:50.669Z|I-OCEAN7-304-0616641|  23.32   7.303  30.713  29.739 1473.6421 00:14:58.51M
2018-02-16T10:08:55.732Z|I-OCEAN7-304-0616641|  23.30   7.303  30.734  29.761 1473.6696 00:15:03.58M