2018-02-16T09:59:04.687Z|I-OCEAN7-304-0616641|  23.47   7.313  30.761  29.781 1473.7355 00:05:12.50M
2018-02-16T09:59:09.751Z|I-OCEAN7-304-0616641|  23.48   7.312  30.770  29.792 1473.7472 00:05:17.57M
2018-02-16T09:59:14.816Z|I-OCEAN7-304-0616641|  23.48   7.312  30.789  29.812 1473.7694 00:05:22.63M
2018-02-16T09:59:19.881Z|I-OCEAN7-304-0616641|  23.45   7.311  30.790  29.814 1473.7675 00:05:27.69M
2018-02-16T09:59:24.950Z|I-OCEAN7-304-0616641|  23.34   7.310  30.789  29.814 1473.7627 00:05:32.76M
2018-02-16T09:59:30.014Z|I-OCEAN7-304-0616641|  23.50   7.309  30.822  29.850 1473.8077 00:05:37.83M
2018-02-16T09:59:34.817Z|I-OCEAN7-304-0616641|  23.44   7.309  30.778  29.804 1473.7466 00:05:42.89M
2018-02-16T09:59:39.883Z|I-OCEAN7-304-0616641|  23.44   7.309  30.779  29.804 1473.7469 00:05:47.70M
2018-02-16T09:59:44.948Z|I-OCEAN7-304-0616641|  23.45   7.309  30.810  29.838 1473.7886 00:05:52.76M
2018-02-16T09:59:50.008Z|I-OCEAN7-304-0616641|  23.40   7.308  30.805  29.832 1473.7799 00:05:57.83M
2018-02-16T09:59:55.077Z|I-OCEAN7-304-0616641|  23.40   7.308  30.761  29.786 1473.7207 00:06:02.88M