2018-02-16T09:57:03.646Z|I-OCEAN7-304-0616641|  23.46   7.311  30.684  29.700 1473.6281 00:03:11.46M
2018-02-16T09:57:08.713Z|I-OCEAN7-304-0616641|  23.46   7.311  30.710  29.728 1473.6625 00:03:16.52M
2018-02-16T09:57:13.514Z|I-OCEAN7-304-0616641|  23.46   7.307  30.672  29.692 1473.5994 00:03:21.59M
2018-02-16T09:57:18.582Z|I-OCEAN7-304-0616641|  23.46   7.306  30.672  29.692 1473.5988 00:03:26.39M
2018-02-16T09:57:23.645Z|I-OCEAN7-304-0616641|  23.38   7.306  30.673  29.693 1473.5979 00:03:31.46M
2018-02-16T09:57:28.714Z|I-OCEAN7-304-0616641|  23.52   7.306  30.703  29.726 1473.6400 00:03:36.52M
2018-02-16T09:57:33.776Z|I-OCEAN7-304-0616641|  23.48   7.306  30.682  29.703 1473.6110 00:03:41.59M
2018-02-16T09:57:38.581Z|I-OCEAN7-304-0616641|  23.49   7.306  30.691  29.713 1473.6224 00:03:46.65M
2018-02-16T09:57:43.646Z|I-OCEAN7-304-0616641|  23.48   7.305  30.692  29.714 1473.6223 00:03:51.46M
2018-02-16T09:57:48.713Z|I-OCEAN7-304-0616641|  23.62   7.305  30.693  29.715 1473.6248 00:03:56.52M
2018-02-16T09:57:53.776Z|I-OCEAN7-304-0616641|  23.41   7.305  30.761  29.788 1473.7140 00:04:01.59M
2018-02-16T09:57:58.842Z|I-OCEAN7-304-0616641|  23.54   7.306  30.761  29.787 1473.7172 00:04:06.65M