2018-02-16T09:53:01.570Z|I-OCEAN7-304-0616641|  23.53   7.311  29.676  28.625 1472.2889 23:59:09.37M
2018-02-16T09:53:06.632Z|I-OCEAN7-304-0616641|  23.58   7.311  29.647  28.595 1472.2520 23:59:14.44M
2018-02-16T09:53:11.696Z|I-OCEAN7-304-0616641|  23.49   7.310  29.648  28.596 1472.2509 23:59:19.50M
2018-02-16T09:53:16.761Z|I-OCEAN7-304-0616641|  23.49   7.310  29.659  28.607 1472.2648 23:59:24.56M
2018-02-16T09:53:21.826Z|I-OCEAN7-304-0616641|  23.49   7.310  29.674  28.624 1472.2854 23:59:29.62M
2018-02-16T09:53:26.892Z|I-OCEAN7-304-0616641|  23.50   7.311  29.685  28.635 1472.3007 23:59:34.69M
2018-02-16T09:53:31.957Z|I-OCEAN7-304-0616641|  23.50   7.311  29.655  28.602 1472.2609 23:59:39.75M
2018-02-16T09:53:37.023Z|I-OCEAN7-304-0616641|  23.50   7.311  29.623  28.569 1472.2200 23:59:44.82M
2018-02-16T09:53:42.088Z|I-OCEAN7-304-0616641|  23.51   7.311  29.809  28.766 1472.4662 23:59:49.88M
2018-02-16T09:53:47.153Z|I-OCEAN7-304-0616641|  23.50   7.311  29.980  28.949 1472.6945 23:59:54.95M
2018-02-16T09:53:52.217Z|I-OCEAN7-304-0616641|  23.55   7.312  30.055  29.028 1472.7963 00:00:00.03M
2018-02-16T09:53:57.283Z|I-OCEAN7-304-0616641|  23.55   7.312  30.087  29.062 1472.8403 00:00:05.09M