2018-02-16T09:51:00.265Z|I-OCEAN7-304-0616641|  23.52   7.309  29.838  28.799 1472.5006 23:57:08.07M
2018-02-16T09:51:05.329Z|I-OCEAN7-304-0616641|  23.53   7.310  29.838  28.798 1472.5021 23:57:13.13M
2018-02-16T09:51:10.397Z|I-OCEAN7-304-0616641|  23.54   7.310  29.837  28.798 1472.5007 23:57:18.20M
2018-02-16T09:51:15.465Z|I-OCEAN7-304-0616641|  23.62   7.310  29.839  28.799 1472.5038 23:57:23.26M
2018-02-16T09:51:20.529Z|I-OCEAN7-304-0616641|  23.55   7.313  29.816  28.772 1472.4812 23:57:28.33M
2018-02-16T09:51:25.589Z|I-OCEAN7-304-0616641|  23.57   7.313  29.851  28.810 1472.5298 23:57:33.39M
2018-02-16T09:51:30.656Z|I-OCEAN7-304-0616641|  23.58   7.314  29.852  28.810 1472.5317 23:57:38.45M
2018-02-16T09:51:35.724Z|I-OCEAN7-304-0616641|  23.46   7.314  29.853  28.811 1472.5321 23:57:43.52M
2018-02-16T09:51:40.785Z|I-OCEAN7-304-0616641|  23.59   7.314  29.891  28.852 1472.5856 23:57:48.58M
2018-02-16T09:51:45.851Z|I-OCEAN7-304-0616641|  23.53   7.314  29.882  28.842 1472.5735 23:57:53.64M
2018-02-16T09:51:50.916Z|I-OCEAN7-304-0616641|  23.55   7.315  29.865  28.823 1472.5510 23:57:58.71M
2018-02-16T09:51:55.983Z|I-OCEAN7-304-0616641|  23.57   7.315  29.850  28.807 1472.5322 23:58:03.77M