2018-02-16T09:44:02.210Z|I-OCEAN7-304-0616641|  23.72   7.312  30.773  29.795 1473.7524 23:50:10.00M
2018-02-16T09:44:07.015Z|I-OCEAN7-304-0616641|  23.65   7.312  30.773  29.795 1473.7507 23:50:15.06M
2018-02-16T09:44:12.081Z|I-OCEAN7-304-0616641|  23.65   7.311  30.773  29.796 1473.7500 23:50:19.85M
2018-02-16T09:44:17.148Z|I-OCEAN7-304-0616641|  23.61   7.311  30.773  29.796 1473.7504 23:50:24.91M
2018-02-16T09:44:22.212Z|I-OCEAN7-304-0616641|  23.74   7.311  30.824  29.850 1473.8193 23:50:30.00M
2018-02-16T09:44:27.277Z|I-OCEAN7-304-0616641|  23.62   7.311  30.758  29.780 1473.7285 23:50:35.06M
2018-02-16T09:44:32.342Z|I-OCEAN7-304-0616641|  23.66   7.311  30.765  29.787 1473.7379 23:50:40.13M
2018-02-16T09:44:37.147Z|I-OCEAN7-304-0616641|  23.64   7.310  30.737  29.759 1473.6991 23:50:45.19M
2018-02-16T09:44:42.212Z|I-OCEAN7-304-0616641|  23.58   7.310  30.727  29.748 1473.6837 23:50:50.00M
2018-02-16T09:44:47.275Z|I-OCEAN7-304-0616641|  23.65   7.310  30.689  29.708 1473.6346 23:50:55.07M
2018-02-16T09:44:52.339Z|I-OCEAN7-304-0616641|  23.64   7.310  30.730  29.751 1473.6887 23:51:00.13M
2018-02-16T09:44:57.145Z|I-OCEAN7-304-0616641|  23.64   7.310  30.773  29.797 1473.7450 23:51:05.19M