2018-02-16T09:33:00.253Z|I-OCEAN7-304-0616641|  23.90   7.321  29.698  28.640 1472.3540 23:39:08.01M
2018-02-16T09:33:05.318Z|I-OCEAN7-304-0616641|  23.75   7.320  29.773  28.721 1472.4500 23:39:13.08M
2018-02-16T09:33:10.383Z|I-OCEAN7-304-0616641|  23.82   7.320  29.820  28.771 1472.5109 23:39:18.14M
2018-02-16T09:33:15.445Z|I-OCEAN7-304-0616641|  23.82   7.319  29.786  28.736 1472.4636 23:39:23.20M
2018-02-16T09:33:20.508Z|I-OCEAN7-304-0616641|  23.82   7.318  29.786  28.736 1472.4614 23:39:28.27M
2018-02-16T09:33:25.577Z|I-OCEAN7-304-0616641|  23.80   7.318  29.785  28.735 1472.4590 23:39:33.33M
2018-02-16T09:33:30.643Z|I-OCEAN7-304-0616641|  23.80   7.318  29.743  28.690 1472.4025 23:39:38.39M
2018-02-16T09:33:35.708Z|I-OCEAN7-304-0616641|  23.79   7.317  29.709  28.655 1472.3557 23:39:43.46M
2018-02-16T09:33:40.773Z|I-OCEAN7-304-0616641|  23.90   7.309  29.699  28.651 1472.3209 23:39:48.52M
2018-02-16T09:33:45.836Z|I-OCEAN7-304-0616641|  23.82   7.308  29.698  28.650 1472.3164 23:39:53.59M
2018-02-16T09:33:50.906Z|I-OCEAN7-304-0616641|  23.82   7.308  29.801  28.760 1472.4524 23:39:58.65M
2018-02-16T09:33:55.969Z|I-OCEAN7-304-0616641|  23.97   7.309  29.986  28.957 1472.7013 23:40:03.72M