2018-02-16T09:25:04.917Z|I-OCEAN7-304-0616641|  24.05   7.340  29.677  28.602 1472.3840 23:31:12.64M
2018-02-16T09:25:09.978Z|I-OCEAN7-304-0616641|  23.99   7.340  29.652  28.575 1472.3505 23:31:17.71M
2018-02-16T09:25:15.046Z|I-OCEAN7-304-0616641|  23.95   7.340  29.653  28.576 1472.3510 23:31:22.77M
2018-02-16T09:25:20.114Z|I-OCEAN7-304-0616641|  23.95   7.341  29.650  28.573 1472.3488 23:31:27.84M
2018-02-16T09:25:25.178Z|I-OCEAN7-304-0616641|  23.98   7.339  29.549  28.467 1472.2095 23:31:32.90M
2018-02-16T09:25:30.241Z|I-OCEAN7-304-0616641|  23.93   7.338  29.477  28.391 1472.1127 23:31:37.97M
2018-02-16T09:25:35.307Z|I-OCEAN7-304-0616641|  23.95   7.337  29.446  28.358 1472.0691 23:31:43.05M
2018-02-16T09:25:40.372Z|I-OCEAN7-304-0616641|  23.89   7.337  29.446  28.359 1472.0658 23:31:48.11M
2018-02-16T09:25:45.437Z|I-OCEAN7-304-0616641|  23.99   7.336  29.412  28.324 1472.0211 23:31:53.18M
2018-02-16T09:25:50.499Z|I-OCEAN7-304-0616641|  23.93   7.335  29.440  28.354 1472.0543 23:31:58.24M
2018-02-16T09:25:55.568Z|I-OCEAN7-304-0616641|  23.95   7.334  29.441  28.355 1472.0527 23:32:03.30M