2018-02-16T09:09:04.640Z|I-OCEAN7-304-0616641|  24.28   7.394  31.148  30.124 1474.4928 23:15:12.33M
2018-02-16T09:09:09.705Z|I-OCEAN7-304-0616641|  24.21   7.394  31.136  30.112 1474.4750 23:15:17.40M
2018-02-16T09:09:14.769Z|I-OCEAN7-304-0616641|  24.21   7.388  31.067  30.044 1474.3674 23:15:22.46M
2018-02-16T09:09:19.833Z|I-OCEAN7-304-0616641|  24.21   7.388  31.015  29.989 1474.2965 23:15:27.52M
2018-02-16T09:09:24.901Z|I-OCEAN7-304-0616641|  24.23   7.387  31.015  29.989 1474.2947 23:15:32.59M
2018-02-16T09:09:29.962Z|I-OCEAN7-304-0616641|  24.19   7.387  31.015  29.990 1474.2931 23:15:37.65M
2018-02-16T09:09:35.029Z|I-OCEAN7-304-0616641|  24.19   7.386  31.015  29.990 1474.2919 23:15:42.71M
2018-02-16T09:09:40.095Z|I-OCEAN7-304-0616641|  24.24   7.386  30.980  29.952 1474.2455 23:15:47.78M
2018-02-16T09:09:44.901Z|I-OCEAN7-304-0616641|  24.15   7.386  30.979  29.951 1474.2433 23:15:52.85M
2018-02-16T09:09:49.963Z|I-OCEAN7-304-0616641|  24.17   7.385  30.937  29.907 1474.1841 23:15:57.66M
2018-02-16T09:09:55.029Z|I-OCEAN7-304-0616641|  24.17   7.385  30.926  29.896 1474.1688 23:16:02.72M
2018-02-16T09:09:59.834Z|I-OCEAN7-304-0616641|  24.22   7.384  30.906  29.875 1474.1421 23:16:07.78M