2018-02-16T09:07:03.600Z|I-OCEAN7-304-0616641|  24.21   7.389  30.867  29.829 1474.1031 23:13:11.29M
2018-02-16T09:07:08.663Z|I-OCEAN7-304-0616641|  24.26   7.389  30.867  29.829 1474.1039 23:13:16.35M
2018-02-16T09:07:13.730Z|I-OCEAN7-304-0616641|  24.26   7.389  30.867  29.829 1474.1057 23:13:21.42M
2018-02-16T09:07:18.795Z|I-OCEAN7-304-0616641|  24.18   7.390  30.867  29.829 1474.1053 23:13:26.48M
2018-02-16T09:07:23.860Z|I-OCEAN7-304-0616641|  24.27   7.390  30.867  29.828 1474.1069 23:13:31.55M
2018-02-16T09:07:28.924Z|I-OCEAN7-304-0616641|  24.27   7.390  30.885  29.848 1474.1321 23:13:36.61M
2018-02-16T09:07:33.993Z|I-OCEAN7-304-0616641|  24.13   7.390  30.886  29.848 1474.1300 23:13:41.67M
2018-02-16T09:07:39.056Z|I-OCEAN7-304-0616641|  24.32   7.394  30.893  29.852 1474.1548 23:13:46.74M
2018-02-16T09:07:44.116Z|I-OCEAN7-304-0616641|  24.25   7.394  30.871  29.829 1474.1238 23:13:51.80M
2018-02-16T09:07:49.183Z|I-OCEAN7-304-0616641|  24.25   7.394  30.861  29.819 1474.1102 23:13:56.86M
2018-02-16T09:07:54.252Z|I-OCEAN7-304-0616641|  24.22   7.393  30.860  29.818 1474.1061 23:14:01.93M
2018-02-16T09:07:59.055Z|I-OCEAN7-304-0616641|  24.28   7.393  30.894  29.855 1474.1512 23:14:07.02M