2018-02-16T09:03:01.259Z|I-OCEAN7-304-0616641|  24.37   7.392  30.924  29.887 1474.1915 23:09:08.93M
2018-02-16T09:03:06.322Z|I-OCEAN7-304-0616641|  24.32   7.392  30.925  29.889 1474.1903 23:09:14.01M
2018-02-16T09:03:11.390Z|I-OCEAN7-304-0616641|  24.32   7.391  30.926  29.890 1474.1898 23:09:19.07M
2018-02-16T09:03:16.194Z|I-OCEAN7-304-0616641|  24.32   7.391  30.893  29.855 1474.1455 23:09:24.14M
2018-02-16T09:03:21.257Z|I-OCEAN7-304-0616641|  24.32   7.391  30.941  29.906 1474.2096 23:09:28.92M
2018-02-16T09:03:26.324Z|I-OCEAN7-304-0616641|  24.31   7.392  30.933  29.898 1474.2008 23:09:34.01M
2018-02-16T09:03:31.388Z|I-OCEAN7-304-0616641|  24.31   7.392  30.891  29.853 1474.1454 23:09:39.07M
2018-02-16T09:03:36.455Z|I-OCEAN7-304-0616641|  24.31   7.392  30.892  29.853 1474.1465 23:09:44.14M
2018-02-16T09:03:41.520Z|I-OCEAN7-304-0616641|  24.30   7.392  30.871  29.830 1474.1182 23:09:49.20M
2018-02-16T09:03:46.586Z|I-OCEAN7-304-0616641|  24.31   7.392  30.877  29.838 1474.1255 23:09:54.27M
2018-02-16T09:03:51.650Z|I-OCEAN7-304-0616641|  24.27   7.391  30.877  29.839 1474.1237 23:09:59.33M
2018-02-16T09:03:56.455Z|I-OCEAN7-304-0616641|  24.35   7.392  30.885  29.846 1474.1389 23:10:04.39M