2018-02-16T09:01:00.478Z|I-OCEAN7-304-0616641|  24.36   7.393  30.950  29.915 1474.2272 23:07:08.15M
2018-02-16T09:01:05.546Z|I-OCEAN7-304-0616641|  24.36   7.393  30.950  29.914 1474.2274 23:07:13.22M
2018-02-16T09:01:10.611Z|I-OCEAN7-304-0616641|  24.29   7.392  30.949  29.915 1474.2218 23:07:18.28M
2018-02-16T09:01:15.418Z|I-OCEAN7-304-0616641|  24.43   7.392  30.977  29.944 1474.2600 23:07:23.35M
2018-02-16T09:01:20.219Z|I-OCEAN7-304-0616641|  24.28   7.391  30.929  29.893 1474.1930 23:07:28.16M
2018-02-16T09:01:25.286Z|I-OCEAN7-304-0616641|  24.32   7.391  30.922  29.886 1474.1848 23:07:32.94M
2018-02-16T09:01:30.349Z|I-OCEAN7-304-0616641|  24.33   7.391  30.890  29.852 1474.1426 23:07:38.03M
2018-02-16T09:01:35.415Z|I-OCEAN7-304-0616641|  24.40   7.392  30.890  29.851 1474.1450 23:07:43.09M
2018-02-16T09:01:40.480Z|I-OCEAN7-304-0616641|  24.31   7.392  30.898  29.860 1474.1533 23:07:48.16M
2018-02-16T09:01:45.544Z|I-OCEAN7-304-0616641|  24.39   7.394  30.899  29.859 1474.1628 23:07:53.22M
2018-02-16T09:01:50.610Z|I-OCEAN7-304-0616641|  24.39   7.395  30.914  29.875 1474.1844 23:07:58.28M
2018-02-16T09:01:55.674Z|I-OCEAN7-304-0616641|  24.32   7.395  30.915  29.875 1474.1863 23:08:03.35M