2018-02-16T08:56:01.904Z|I-OCEAN7-304-0616641|  24.54   7.378  30.877  29.850 1474.0896 23:02:09.56M
2018-02-16T08:56:06.969Z|I-OCEAN7-304-0616641|  24.39   7.378  30.878  29.850 1474.0885 23:02:14.62M
2018-02-16T08:56:12.034Z|I-OCEAN7-304-0616641|  24.45   7.378  30.874  29.846 1474.0851 23:02:19.68M
2018-02-16T08:56:17.098Z|I-OCEAN7-304-0616641|  24.45   7.378  30.899  29.873 1474.1190 23:02:24.75M
2018-02-16T08:56:22.166Z|I-OCEAN7-304-0616641|  24.39   7.378  30.900  29.874 1474.1194 23:02:29.81M
2018-02-16T08:56:27.229Z|I-OCEAN7-304-0616641|  24.45   7.381  30.931  29.904 1474.1713 23:02:34.88M
2018-02-16T08:56:32.295Z|I-OCEAN7-304-0616641|  24.45   7.382  30.895  29.865 1474.1259 23:02:39.94M
2018-02-16T08:56:37.360Z|I-OCEAN7-304-0616641|  24.32   7.383  30.917  29.888 1474.1543 23:02:45.02M
2018-02-16T08:56:42.424Z|I-OCEAN7-304-0616641|  24.43   7.383  30.909  29.879 1474.1467 23:02:50.09M
2018-02-16T08:56:47.490Z|I-OCEAN7-304-0616641|  24.48   7.384  30.930  29.901 1474.1776 23:02:55.15M
2018-02-16T08:56:52.556Z|I-OCEAN7-304-0616641|  24.33   7.385  30.931  29.901 1474.1775 23:03:00.22M
2018-02-16T08:56:57.618Z|I-OCEAN7-304-0616641|  24.42   7.385  30.913  29.881 1474.1569 23:03:05.28M