2018-02-16T08:52:04.370Z|I-OCEAN7-304-0616641|  24.47   7.367  30.888  29.871 1474.0730 22:58:12.02M
2018-02-16T08:52:09.433Z|I-OCEAN7-304-0616641|  24.53   7.367  30.878  29.860 1474.0601 22:58:17.09M
2018-02-16T08:52:14.501Z|I-OCEAN7-304-0616641|  24.53   7.366  30.834  29.814 1474.0009 22:58:22.15M
2018-02-16T08:52:19.565Z|I-OCEAN7-304-0616641|  24.51   7.366  31.035  30.028 1474.2671 22:58:27.21M
2018-02-16T08:52:24.371Z|I-OCEAN7-304-0616641|  24.56   7.366  31.114  30.113 1474.3724 22:58:32.28M
2018-02-16T08:52:29.435Z|I-OCEAN7-304-0616641|  24.55   7.366  31.086  30.084 1474.3348 22:58:37.09M
2018-02-16T08:52:34.497Z|I-OCEAN7-304-0616641|  24.49   7.366  31.046  30.041 1474.2806 22:58:42.15M
2018-02-16T08:52:39.565Z|I-OCEAN7-304-0616641|  24.49   7.366  30.997  29.988 1474.2166 22:58:47.21M
2018-02-16T08:52:44.630Z|I-OCEAN7-304-0616641|  24.54   7.367  30.986  29.976 1474.2040 22:58:52.28M
2018-02-16T08:52:49.692Z|I-OCEAN7-304-0616641|  24.48   7.367  30.969  29.957 1474.1803 22:58:57.34M
2018-02-16T08:52:54.761Z|I-OCEAN7-304-0616641|  24.48   7.368  30.951  29.937 1474.1589 22:59:02.40M
2018-02-16T08:52:59.825Z|I-OCEAN7-304-0616641|  24.44   7.368  30.867  29.847 1474.0468 22:59:07.47M