2018-02-16T08:50:02.809Z|I-OCEAN7-304-0616641|  24.52   7.355  30.782  29.767 1473.8994 22:56:10.45M
2018-02-16T08:50:07.874Z|I-OCEAN7-304-0616641|  24.57   7.355  30.782  29.767 1473.8995 22:56:15.51M
2018-02-16T08:50:12.938Z|I-OCEAN7-304-0616641|  24.52   7.355  30.782  29.768 1473.8990 22:56:20.57M
2018-02-16T08:50:18.004Z|I-OCEAN7-304-0616641|  24.59   7.355  30.783  29.768 1473.9006 22:56:25.64M
2018-02-16T08:50:23.070Z|I-OCEAN7-304-0616641|  24.55   7.355  30.792  29.779 1473.9130 22:56:30.70M
2018-02-16T08:50:28.134Z|I-OCEAN7-304-0616641|  24.48   7.355  30.795  29.782 1473.9159 22:56:35.77M
2018-02-16T08:50:33.197Z|I-OCEAN7-304-0616641|  24.56   7.355  30.797  29.783 1473.9200 22:56:40.83M
2018-02-16T08:50:38.265Z|I-OCEAN7-304-0616641|  24.56   7.356  30.796  29.782 1473.9205 22:56:45.89M
2018-02-16T08:50:43.329Z|I-OCEAN7-304-0616641|  24.56   7.357  30.766  29.749 1473.8833 22:56:50.96M
2018-02-16T08:50:48.393Z|I-OCEAN7-304-0616641|  24.56   7.357  30.823  29.809 1473.9606 22:56:56.04M
2018-02-16T08:50:53.460Z|I-OCEAN7-304-0616641|  24.56   7.358  30.793  29.777 1473.9227 22:57:01.11M
2018-02-16T08:50:58.525Z|I-OCEAN7-304-0616641|  24.39   7.359  30.831  29.817 1473.9728 22:57:06.17M