2018-02-16T08:41:01.372Z|I-OCEAN7-304-0616641|  24.78   7.376  30.898  29.873 1474.1162 22:47:08.97M
2018-02-16T08:41:06.438Z|I-OCEAN7-304-0616641|  24.78   7.376  30.860  29.833 1474.0664 22:47:14.06M
2018-02-16T08:41:11.503Z|I-OCEAN7-304-0616641|  24.64   7.376  30.861  29.834 1474.0641 22:47:19.12M
2018-02-16T08:41:16.570Z|I-OCEAN7-304-0616641|  24.70   7.376  30.816  29.786 1474.0076 22:47:24.19M
2018-02-16T08:41:21.632Z|I-OCEAN7-304-0616641|  24.65   7.377  30.825  29.795 1474.0199 22:47:29.25M
2018-02-16T08:41:26.699Z|I-OCEAN7-304-0616641|  24.55   7.377  30.826  29.796 1474.0201 22:47:34.31M
2018-02-16T08:41:31.760Z|I-OCEAN7-304-0616641|  24.71   7.377  30.853  29.824 1474.0586 22:47:39.38M
2018-02-16T08:41:36.831Z|I-OCEAN7-304-0616641|  24.71   7.377  30.892  29.865 1474.1106 22:47:44.44M
2018-02-16T08:41:41.894Z|I-OCEAN7-304-0616641|  24.61   7.376  30.859  29.832 1474.0620 22:47:49.51M
2018-02-16T08:41:46.956Z|I-OCEAN7-304-0616641|  24.66   7.376  30.884  29.858 1474.0952 22:47:54.57M
2018-02-16T08:41:52.022Z|I-OCEAN7-304-0616641|  24.70   7.376  30.884  29.859 1474.0958 22:47:59.63M
2018-02-16T08:41:57.089Z|I-OCEAN7-304-0616641|  24.59   7.375  30.877  29.852 1474.0836 22:48:04.70M