2018-02-16T08:32:05.001Z|I-OCEAN7-304-0616641|  24.83   7.377  30.859  29.831 1474.0702 22:38:12.58M
2018-02-16T08:32:10.068Z|I-OCEAN7-304-0616641|  24.83   7.377  30.857  29.829 1474.0652 22:38:17.65M
2018-02-16T08:32:15.134Z|I-OCEAN7-304-0616641|  24.76   7.377  30.891  29.865 1474.1090 22:38:22.71M
2018-02-16T08:32:20.196Z|I-OCEAN7-304-0616641|  24.84   7.377  30.898  29.873 1474.1201 22:38:27.78M
2018-02-16T08:32:25.263Z|I-OCEAN7-304-0616641|  24.83   7.376  30.900  29.875 1474.1208 22:38:32.84M
2018-02-16T08:32:30.330Z|I-OCEAN7-304-0616641|  24.81   7.375  30.904  29.880 1474.1233 22:38:37.90M
2018-02-16T08:32:35.395Z|I-OCEAN7-304-0616641|  24.85   7.375  30.865  29.839 1474.0703 22:38:42.97M
2018-02-16T08:32:40.459Z|I-OCEAN7-304-0616641|  24.92   7.374  30.899  29.875 1474.1147 22:38:48.05M
2018-02-16T08:32:45.519Z|I-OCEAN7-304-0616641|  24.80   7.374  30.877  29.853 1474.0819 22:38:53.12M
2018-02-16T08:32:50.586Z|I-OCEAN7-304-0616641|  24.80   7.373  30.877  29.854 1474.0812 22:38:58.17M
2018-02-16T08:32:55.652Z|I-OCEAN7-304-0616641|  24.80   7.372  30.877  29.854 1474.0797 22:39:03.24M