2018-02-16T08:17:00.193Z|I-OCEAN7-304-0616641|  25.05   7.381  30.914  29.885 1474.1565 22:23:07.72M
2018-02-16T08:17:05.257Z|I-OCEAN7-304-0616641|  25.12   7.378  30.912  29.886 1474.1484 22:23:12.79M
2018-02-16T08:17:10.322Z|I-OCEAN7-304-0616641|  25.02   7.378  30.896  29.869 1474.1250 22:23:17.85M
2018-02-16T08:17:15.389Z|I-OCEAN7-304-0616641|  25.09   7.378  30.922  29.897 1474.1604 22:23:22.91M
2018-02-16T08:17:20.449Z|I-OCEAN7-304-0616641|  25.08   7.378  30.892  29.865 1474.1208 22:23:28.00M
2018-02-16T08:17:25.517Z|I-OCEAN7-304-0616641|  25.04   7.378  30.892  29.865 1474.1199 22:23:33.06M
2018-02-16T08:17:30.582Z|I-OCEAN7-304-0616641|  25.18   7.379  30.895  29.868 1474.1278 22:23:38.13M
2018-02-16T08:17:35.648Z|I-OCEAN7-304-0616641|  25.11   7.379  30.895  29.867 1474.1281 22:23:43.19M
2018-02-16T08:17:40.712Z|I-OCEAN7-304-0616641|  25.06   7.380  30.917  29.890 1474.1569 22:23:48.25M
2018-02-16T08:17:45.777Z|I-OCEAN7-304-0616641|  25.14   7.380  30.875  29.845 1474.1024 22:23:53.32M
2018-02-16T08:17:50.844Z|I-OCEAN7-304-0616641|  25.01   7.380  30.868  29.838 1474.0902 22:23:58.38M
2018-02-16T08:17:55.905Z|I-OCEAN7-304-0616641|  25.14   7.382  30.882  29.852 1474.1174 22:24:03.45M