2018-02-16T08:13:02.398Z|I-OCEAN7-304-0616641|  25.19   7.389  30.894  29.858 1474.1544 22:19:09.91M
2018-02-16T08:13:07.463Z|I-OCEAN7-304-0616641|  25.14   7.388  30.856  29.818 1474.1012 22:19:15.00M
2018-02-16T08:13:12.530Z|I-OCEAN7-304-0616641|  25.06   7.388  30.879  29.843 1474.1287 22:19:20.06M
2018-02-16T08:13:17.590Z|I-OCEAN7-304-0616641|  25.17   7.387  30.929  29.898 1474.1945 22:19:25.13M
2018-02-16T08:13:22.655Z|I-OCEAN7-304-0616641|  25.17   7.386  30.930  29.899 1474.1923 22:19:30.18M
2018-02-16T08:13:27.723Z|I-OCEAN7-304-0616641|  25.06   7.385  30.931  29.901 1474.1906 22:19:35.25M
2018-02-16T08:13:32.788Z|I-OCEAN7-304-0616641|  25.22   7.385  30.931  29.901 1474.1923 22:19:40.31M
2018-02-16T08:13:37.851Z|I-OCEAN7-304-0616641|  25.07   7.384  30.893  29.860 1474.1367 22:19:45.38M
2018-02-16T08:13:42.915Z|I-OCEAN7-304-0616641|  25.09   7.384  30.892  29.860 1474.1354 22:19:50.44M
2018-02-16T08:13:47.984Z|I-OCEAN7-304-0616641|  25.12   7.383  30.891  29.860 1474.1335 22:19:55.50M
2018-02-16T08:13:53.047Z|I-OCEAN7-304-0616641|  25.09   7.378  30.878  29.851 1474.1008 22:20:00.57M
2018-02-16T08:13:58.110Z|I-OCEAN7-304-0616641|  25.20   7.377  30.877  29.850 1474.1001 22:20:05.63M